| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.02 | -12.35 % | 0 | 3.37 | 3.39 | 2.98 |
| 11/12/2025 | 3.50 | +15.13 % | 0 | 3.00 | 3.52 | 2.91 |
| 12/12/2025 | 3.32 | -5.29 % | 0 | 3.57 | 3.65 | 3.25 |
| 15/12/2025 | 3.41 | +3.65 % | 0 | 3.33 | 3.54 | 3.00 |
| 16/12/2025 | 3.76 | +11.76 % | 0 | 3.40 | 3.78 | 3.34 |