| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.98 | -9.13 % | 0 | 4.35 | 4.35 | 3.93 |
| 11/12/2025 | 4.48 | +12. % | 0 | 3.98 | 4.49 | 3.88 |
| 12/12/2025 | 4.29 | -4.03 % | 0 | 4.53 | 4.62 | 4.25 |
| 15/12/2025 | 4.38 | +3.06 % | 0 | 4.31 | 4.49 | 3.96 |
| 16/12/2025 | 4.74 | +9.35 % | 0 | 4.37 | 4.76 | 4.33 |