| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.97 | -7.28 % | 0 | 5.33 | 5.33 | 4.95 |
| 11/12/2025 | 5.47 | +9.52 % | 0 | 4.95 | 5.58 | 4.90 |
| 12/12/2025 | 5.31 | -2.84 % | 0 | 5.51 | 5.62 | 5.24 |
| 15/12/2025 | 5.37 | +2.87 % | 0 | 5.29 | 5.49 | 4.91 |
| 16/12/2025 | 5.74 | +7.89 % | 0 | 5.35 | 5.76 | 5.31 |