| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.96 | -6.22 % | 0 | 6.32 | 6.32 | 5.94 |
| 11/12/2025 | 6.46 | +7.94 % | 0 | 5.94 | 6.49 | 5.89 |
| 12/12/2025 | 6.32 | -2.09 % | 0 | 6.51 | 6.61 | 6.18 |
| 15/12/2025 | 6.36 | +2.58 % | 0 | 6.28 | 6.49 | 5.98 |
| 16/12/2025 | 6.71 | +6.17 % | 0 | 6.34 | 6.73 | 6.31 |