| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.93 | -4.98 % | 0 | 8.29 | 8.33 | 7.89 |
| 11/12/2025 | 8.44 | +5.97 % | 0 | 7.91 | 8.53 | 7.84 |
| 12/12/2025 | 8.30 | -1.66 % | 0 | 8.49 | 8.67 | 8.22 |
| 15/12/2025 | 8.34 | +1.83 % | 0 | 8.26 | 8.53 | 7.95 |
| 16/12/2025 | 8.70 | +4.57 % | 0 | 8.32 | 8.77 | 8.26 |