| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.92 | -4.5 % | 0 | 9.29 | 9.34 | 8.85 |
| 11/12/2025 | 9.43 | +5.36 % | 0 | 8.90 | 9.53 | 8.78 |
| 12/12/2025 | 9.31 | -1.33 % | 0 | 9.48 | 9.66 | 9.17 |
| 15/12/2025 | 9.34 | +1.63 % | 0 | 9.26 | 9.56 | 8.92 |
| 16/12/2025 | 9.69 | +4.08 % | 0 | 9.32 | 9.76 | 9.24 |