| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 10.91 | -3.79 % | 0 | 11.28 | 11.33 | 10.84 |
| 11/12/2025 | 11.42 | +4.58 % | 0 | 10.89 | 11.51 | 10.77 |
| 12/12/2025 | 11.30 | -1.09 % | 0 | 11.47 | 11.63 | 11.19 |
| 15/12/2025 | 11.33 | +1.34 % | 0 | 11.25 | 11.55 | 10.91 |
| 16/12/2025 | 11.69 | +3.32 % | 0 | 11.31 | 11.75 | 11.23 |