| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.90 | -3.23 % | 0 | 13.27 | 13.32 | 12.84 |
| 11/12/2025 | 13.42 | +4.03 % | 0 | 12.89 | 13.51 | 12.77 |
| 12/12/2025 | 13.29 | -1.01 % | 0 | 13.47 | 13.65 | 13.16 |
| 15/12/2025 | 13.33 | +1.14 % | 0 | 13.24 | 13.54 | 12.90 |
| 16/12/2025 | 13.68 | +2.86 % | 0 | 13.30 | 13.75 | 13.23 |