| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.90 | -2.8 % | 0 | 15.27 | 15.32 | 14.81 |
| 11/12/2025 | 15.41 | +3.42 % | 0 | 14.88 | 15.50 | 14.74 |
| 12/12/2025 | 15.28 | -0.88 % | 0 | 15.46 | 15.61 | 15.17 |
| 15/12/2025 | 15.33 | +1.02 % | 0 | 15.24 | 15.53 | 14.89 |
| 16/12/2025 | 15.68 | +2.45 % | 0 | 15.30 | 15.74 | 15.22 |