| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 12.45 | +2.09 % | 0 | 12.17 | 12.57 | 11.80 |
| 29/01/2026 | 12.53 | +0.48 % | 0 | 12.46 | 12.93 | 12.30 |
| 30/01/2026 | 12.63 | +0.24 % | 0 | 12.63 | 13.09 | 12.44 |
| 02/02/2026 | 12.57 | -0.75 % | 0 | 12.64 | 13.09 | 12.40 |
| 03/02/2026 | 13.03 | +3.82 % | 0 | 12.55 | 13.22 | 12.41 |