| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.30 | +17.09 % | 0 | 1.99 | 2.34 | 1.99 |
| 11/12/2025 | 1.88 | -18.83 % | 0 | 2.29 | 2.40 | 1.85 |
| 12/12/2025 | 2.02 | +8.02 % | 0 | 1.83 | 2.05 | 1.74 |
| 15/12/2025 | 1.94 | -4.9 % | 0 | 2.00 | 2.26 | 1.80 |
| 16/12/2025 | 1.63 | -15.36 % | 0 | 1.94 | 1.95 | 1.58 |