| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.14 | +9.13 % | 0 | 4.77 | 5.17 | 4.77 |
| 11/12/2025 | 4.62 | -10.12 % | 0 | 5.15 | 5.19 | 4.61 |
| 12/12/2025 | 4.78 | +3.24 % | 0 | 4.57 | 4.87 | 4.47 |
| 15/12/2025 | 4.69 | -3.6 % | 0 | 4.79 | 5.18 | 4.59 |
| 16/12/2025 | 4.37 | -7.91 % | 0 | 4.73 | 4.77 | 4.35 |