| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.18 | +13.57 % | 0 | 2.84 | 3.19 | 2.84 |
| 11/12/2025 | 2.71 | -14.51 % | 0 | 3.19 | 3.29 | 2.70 |
| 12/12/2025 | 2.86 | +5.93 % | 0 | 2.65 | 2.92 | 2.56 |
| 15/12/2025 | 2.76 | -4.67 % | 0 | 2.85 | 3.18 | 2.66 |
| 16/12/2025 | 2.47 | -11.96 % | 0 | 2.78 | 2.81 | 2.43 |