| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.54 | +20.31 % | 0 | 1.30 | 1.57 | 1.30 |
| 11/12/2025 | 1.21 | -21.94 % | 0 | 1.54 | 1.61 | 1.18 |
| 12/12/2025 | 1.32 | +10. % | 0 | 1.17 | 1.33 | 1.10 |
| 15/12/2025 | 1.24 | -6.77 % | 0 | 1.29 | 1.50 | 1.13 |
| 16/12/2025 | 1.16 | -4.92 % | 10 | 1.24 | 1.25 | 1.11 |