| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.09 | +2.49 % | 0 | 3.02 | 3.59 | 2.83 |
| 30/01/2026 | 3.21 | +1.42 % | 0 | 3.20 | 3.52 | 3.13 |
| 02/02/2026 | 3.11 | -3.57 % | 0 | 3.20 | 3.61 | 2.68 |
| 03/02/2026 | 3.57 | +13.9 % | 0 | 3.12 | 3.84 | 3.09 |
| 04/02/2026 | 3.48 | -1.42 % | 0 | 3.61 | 3.76 | 3.46 |