| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.57 | -17.8 % | 0 | 1.83 | 1.87 | 1.57 |
| 11/12/2025 | 1.93 | +20.31 % | 0 | 1.60 | 1.98 | 1.51 |
| 12/12/2025 | 1.79 | -7.73 % | 0 | 1.96 | 2.09 | 1.75 |
| 15/12/2025 | 1.84 | +5.75 % | 0 | 1.78 | 1.94 | 1.55 |
| 16/12/2025 | 2.09 | +14.56 % | 0 | 1.81 | 2.10 | 1.77 |