| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.62 | +3.29 % | 0 | 3.50 | 4.11 | 3.27 |
| 30/01/2026 | 3.64 | -0.41 % | 0 | 3.69 | 4.03 | 3.62 |
| 02/02/2026 | 3.60 | -2.7 % | 0 | 3.69 | 3.99 | 3.45 |
| 03/02/2026 | 4.06 | +12.15 % | 0 | 3.59 | 4.15 | 3.59 |
| 04/02/2026 | 4.20 | +4.09 % | 0 | 4.10 | 4.41 | 3.96 |