| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.94 | -15.5 % | 0 | 2.23 | 2.27 | 1.92 |
| 11/12/2025 | 2.33 | +18.88 % | 0 | 1.97 | 2.38 | 1.85 |
| 12/12/2025 | 2.18 | -6.84 % | 0 | 2.36 | 2.50 | 2.13 |
| 15/12/2025 | 2.24 | +5.16 % | 0 | 2.17 | 2.34 | 1.92 |
| 16/12/2025 | 2.51 | +13.57 % | 0 | 2.20 | 2.52 | 2.17 |