| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.55 | +1.34 % | 0 | 4.50 | 4.93 | 4.46 |
| 30/01/2026 | 4.68 | +0.75 % | 0 | 4.66 | 5.01 | 4.59 |
| 02/02/2026 | 4.59 | -2.34 % | 0 | 4.67 | 5.01 | 4.43 |
| 03/02/2026 | 5.05 | +9.44 % | 0 | 4.58 | 5.14 | 4.56 |
| 04/02/2026 | 5.01 | -0.2 % | 0 | 5.09 | 5.25 | 4.94 |