| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.72 | -13.38 % | 0 | 3.07 | 3.13 | 2.72 |
| 11/12/2025 | 3.19 | +15.16 % | 0 | 2.79 | 3.21 | 2.69 |
| 12/12/2025 | 3.02 | -5.63 % | 0 | 3.24 | 3.34 | 2.99 |
| 15/12/2025 | 3.10 | +3.51 % | 0 | 3.03 | 3.21 | 2.74 |
| 16/12/2025 | 3.42 | +12.13 % | 0 | 3.07 | 3.42 | 3.05 |