| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.05 | +1.1 % | 0 | 4.99 | 5.42 | 4.94 |
| 30/01/2026 | 5.25 | +2.14 % | 0 | 5.16 | 5.51 | 5.08 |
| 02/02/2026 | 5.00 | -3.76 % | 0 | 5.16 | 5.51 | 4.93 |
| 03/02/2026 | 5.55 | +8.73 % | 0 | 5.08 | 5.64 | 5.04 |
| 04/02/2026 | 5.51 | +0. % | 0 | 5.59 | 5.75 | 5.42 |