| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.19 | -11.28 % | 0 | 3.53 | 3.54 | 3.17 |
| 11/12/2025 | 3.65 | +14.06 % | 0 | 3.23 | 3.68 | 3.12 |
| 12/12/2025 | 3.49 | -4.78 % | 0 | 3.70 | 3.80 | 3.41 |
| 15/12/2025 | 3.56 | +3.49 % | 0 | 3.49 | 3.69 | 3.19 |
| 16/12/2025 | 3.89 | +10.83 % | 0 | 3.54 | 3.89 | 3.49 |