| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.64 | -10.34 % | 0 | 4.00 | 4.02 | 3.63 |
| 11/12/2025 | 4.12 | +12.57 % | 0 | 3.63 | 4.16 | 3.58 |
| 12/12/2025 | 3.94 | -4.6 % | 0 | 4.18 | 4.27 | 3.85 |
| 15/12/2025 | 4.03 | +3.07 % | 0 | 3.95 | 4.18 | 3.65 |
| 16/12/2025 | 4.36 | +9.42 % | 0 | 4.02 | 4.39 | 3.96 |