| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.11 | -9.27 % | 0 | 4.47 | 4.51 | 4.07 |
| 11/12/2025 | 4.60 | +11.11 % | 0 | 4.10 | 4.65 | 4.03 |
| 12/12/2025 | 4.43 | -3.8 % | 0 | 4.66 | 4.76 | 4.32 |
| 15/12/2025 | 4.51 | +2.97 % | 0 | 4.43 | 4.66 | 4.11 |
| 16/12/2025 | 4.86 | +8.86 % | 0 | 4.50 | 4.93 | 4.42 |