| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.07 | -7.82 % | 0 | 5.44 | 5.50 | 5.01 |
| 11/12/2025 | 5.57 | +9.33 % | 0 | 5.06 | 5.65 | 4.96 |
| 12/12/2025 | 5.38 | -3.41 % | 0 | 5.62 | 5.70 | 5.26 |
| 15/12/2025 | 5.49 | +2.62 % | 0 | 5.40 | 5.58 | 5.05 |
| 16/12/2025 | 5.82 | +7.09 % | 0 | 5.47 | 5.83 | 5.37 |