| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.05 | -6.78 % | 0 | 6.41 | 6.41 | 6.03 |
| 11/12/2025 | 6.55 | +8.26 % | 0 | 6.03 | 6.57 | 5.96 |
| 12/12/2025 | 6.36 | -2.9 % | 0 | 6.59 | 6.71 | 6.34 |
| 15/12/2025 | 6.45 | +1.82 % | 0 | 6.37 | 6.58 | 6.08 |
| 16/12/2025 | 6.80 | +6.01 % | 0 | 6.43 | 6.81 | 6.39 |