| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.03 | -6.08 % | 0 | 7.39 | 7.40 | 6.99 |
| 11/12/2025 | 7.53 | +6.74 % | 0 | 7.01 | 7.57 | 6.94 |
| 12/12/2025 | 7.38 | -2.06 % | 0 | 7.58 | 7.72 | 7.30 |
| 15/12/2025 | 7.43 | +1.64 % | 0 | 7.36 | 7.60 | 7.06 |
| 16/12/2025 | 7.74 | +4.74 % | 0 | 7.41 | 7.80 | 7.37 |