| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 9.54 | +0.58 % | 0 | 9.47 | 9.94 | 9.31 |
| 30/01/2026 | 9.45 | -1.92 % | 0 | 9.64 | 10.09 | 9.45 |
| 02/02/2026 | 9.58 | -0.88 % | 0 | 9.64 | 10.10 | 9.34 |
| 03/02/2026 | 10.03 | +4.92 % | 0 | 9.56 | 10.23 | 9.42 |
| 04/02/2026 | 10.18 | +1.85 % | 0 | 10.07 | 10.40 | 9.81 |