| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.01 | -5.32 % | 0 | 8.37 | 8.41 | 7.95 |
| 11/12/2025 | 8.51 | +5.71 % | 0 | 7.99 | 8.60 | 7.92 |
| 12/12/2025 | 8.34 | -1.88 % | 0 | 8.56 | 8.74 | 8.28 |
| 15/12/2025 | 8.42 | +1.57 % | 0 | 8.34 | 8.59 | 8.02 |
| 16/12/2025 | 8.75 | +4.36 % | 0 | 8.40 | 8.78 | 8.33 |