| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.54 | +0.52 % | 0 | 10.47 | 10.93 | 10.31 |
| 30/01/2026 | 10.63 | +0.09 % | 0 | 10.63 | 11.09 | 10.44 |
| 02/02/2026 | 10.57 | -0.89 % | 0 | 10.64 | 11.09 | 10.40 |
| 03/02/2026 | 11.03 | +4.45 % | 0 | 10.55 | 11.22 | 10.41 |
| 04/02/2026 | 10.99 | +0.05 % | 0 | 11.07 | 11.25 | 10.81 |