| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.99 | -4.87 % | 0 | 9.36 | 9.41 | 8.91 |
| 11/12/2025 | 9.50 | +5.09 % | 0 | 8.97 | 9.59 | 8.87 |
| 12/12/2025 | 9.35 | -1.68 % | 0 | 9.55 | 9.69 | 9.27 |
| 15/12/2025 | 9.43 | +1.56 % | 0 | 9.32 | 9.60 | 8.98 |
| 16/12/2025 | 9.72 | +3.74 % | 0 | 9.38 | 9.76 | 9.31 |