| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.52 | +0.35 % | 0 | 11.47 | 11.93 | 11.30 |
| 30/01/2026 | 11.44 | -1.46 % | 0 | 11.63 | 12.09 | 11.44 |
| 02/02/2026 | 11.57 | -0.81 % | 0 | 11.64 | 12.09 | 11.31 |
| 03/02/2026 | 12.03 | +4.16 % | 0 | 11.55 | 12.24 | 11.41 |
| 04/02/2026 | 11.92 | -0.5 % | 0 | 12.07 | 12.25 | 11.80 |