| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.52 | +0.42 % | 0 | 15.46 | 15.92 | 15.29 |
| 30/01/2026 | 15.62 | +0.19 % | 0 | 15.62 | 16.08 | 15.43 |
| 02/02/2026 | 15.35 | -1.92 % | 0 | 15.63 | 16.09 | 15.31 |
| 03/02/2026 | 16.02 | +3.02 % | 0 | 15.55 | 16.22 | 15.41 |
| 04/02/2026 | 16.00 | +0.09 % | 0 | 16.07 | 16.22 | 15.80 |