| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.95 | -3.36 % | 0 | 13.32 | 13.36 | 12.87 |
| 11/12/2025 | 13.46 | +3.62 % | 0 | 12.93 | 13.55 | 12.82 |
| 12/12/2025 | 13.32 | -1.11 % | 0 | 13.51 | 13.69 | 13.20 |
| 15/12/2025 | 13.39 | +1.29 % | 0 | 13.28 | 13.57 | 12.94 |
| 16/12/2025 | 13.70 | +2.66 % | 0 | 13.35 | 13.78 | 13.27 |