| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.94 | -2.8 % | 0 | 15.30 | 15.35 | 14.85 |
| 11/12/2025 | 15.45 | +3.34 % | 0 | 14.92 | 15.53 | 14.82 |
| 12/12/2025 | 15.31 | -0.91 % | 0 | 15.50 | 15.65 | 15.21 |
| 15/12/2025 | 15.38 | +1.12 % | 0 | 15.27 | 15.56 | 14.94 |
| 16/12/2025 | 15.68 | +2.25 % | 0 | 15.34 | 15.77 | 15.22 |