| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.92 | -2.48 % | 0 | 17.29 | 17.34 | 16.84 |
| 11/12/2025 | 17.44 | +3.01 % | 0 | 16.91 | 17.52 | 16.79 |
| 12/12/2025 | 17.30 | -0.8 % | 0 | 17.49 | 17.66 | 17.18 |
| 15/12/2025 | 17.37 | +0.99 % | 0 | 17.26 | 17.55 | 16.92 |
| 16/12/2025 | 17.67 | +1.99 % | 0 | 17.33 | 17.76 | 17.25 |