| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.73 | +0.79 % | 0 | 5.47 | 5.80 | 5.42 |
| 03/11/2026 | 5.71 | +0.88 % | 0 | 5.71 | 6.06 | 5.61 |
| 04/11/2026 | 6.41 | +13.65 % | 0 | 5.73 | 6.43 | 5.71 |
| 05/11/2026 | 6.56 | +1.71 % | 0 | 6.26 | 6.81 | 5.95 |
| 06/11/2026 | 6.42 | -0.08 % | 0 | 6.11 | 6.50 | 5.88 |