| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.85 | +1.45 % | 0 | 3.58 | 3.90 | 3.53 |
| 03/11/2026 | 3.81 | +1.6 % | 0 | 3.79 | 4.15 | 3.73 |
| 04/11/2026 | 4.45 | +18.98 % | 0 | 3.82 | 4.48 | 3.79 |
| 05/11/2026 | 4.56 | +0.55 % | 0 | 4.32 | 4.69 | 4.11 |
| 06/11/2026 | 4.45 | +0.34 % | 0 | 4.17 | 4.49 | 3.92 |