| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.80 | +2.02 % | 0 | 4.51 | 4.85 | 4.45 |
| 03/11/2026 | 4.74 | +2.16 % | 0 | 4.74 | 5.15 | 4.67 |
| 04/11/2026 | 5.42 | +15.46 % | 0 | 4.76 | 5.45 | 4.74 |
| 05/11/2026 | 5.55 | +1.37 % | 0 | 5.28 | 5.68 | 5.03 |
| 06/11/2026 | 5.42 | +0.18 % | 0 | 5.14 | 5.49 | 4.88 |