| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.72 | -4.15 % | 0 | 22.95 | 24.22 | 21.66 |
| 03/11/2026 | 22.87 | +0.75 % | 0 | 22.84 | 23.84 | 21.39 |
| 04/11/2026 | 22.13 | -2.66 % | 0 | 22.64 | 23.78 | 21.03 |
| 05/11/2026 | 22.05 | +1.92 % | 0 | 22.10 | 23.49 | 21.03 |
| 06/11/2026 | 22.19 | +0.7 % | 0 | 22.55 | 23.55 | 21.12 |