| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.06 | -13.11 % | 0 | 1.08 | 1.15 | 1.00 |
| 03/11/2026 | 1.09 | -10.66 % | 0 | 1.11 | 1.20 | 1.05 |
| 04/11/2026 | 1.19 | -0.83 % | 0 | 1.09 | 1.25 | 1.02 |
| 05/11/2026 | 1.12 | -20.36 % | 0 | 1.16 | 1.27 | 0.91 |
| 06/11/2026 | 1.13 | -1.74 % | 0 | 1.19 | 1.22 | 1.03 |