| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.57 | -5.35 % | 0 | 22.84 | 24.14 | 21.52 |
| 03/11/2026 | 22.75 | -0.11 % | 0 | 22.71 | 23.75 | 21.23 |
| 04/11/2026 | 22.05 | -3.29 % | 0 | 22.53 | 23.70 | 20.88 |
| 05/11/2026 | 21.90 | -0.75 % | 0 | 21.96 | 23.40 | 20.85 |
| 06/11/2026 | 23.25 | +5.59 % | 0 | 22.41 | 23.45 | 20.96 |