| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.74 | -0.86 % | 0 | 48.03 | 48.06 | 47.74 |
| 18/09/2026 | 48.28 | +0.8 % | 0 | 48.05 | 48.51 | 48.05 |
| 21/09/2026 | 48.39 | +0.24 % | 0 | 48.34 | 48.49 | 48.26 |
| 22/09/2026 | 48.36 | -0.11 % | 0 | 48.37 | 48.57 | 48.21 |
| 23/09/2026 | 48.63 | +0.39 % | 0 | 48.44 | 48.65 | 48.39 |