| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.27 | +0.24 % | 0 | 47.37 | 47.61 | 46.81 |
| 03/11/2026 | 47.11 | -0.07 % | 0 | 46.95 | 47.37 | 46.59 |
| 04/11/2026 | 46.40 | -1.67 % | 0 | 47.11 | 47.11 | 46.19 |
| 05/11/2026 | 46.54 | +0.34 % | 0 | 46.56 | 46.89 | 45.84 |
| 06/11/2026 | 46.24 | -0.34 % | 0 | 46.70 | 47.16 | 45.78 |