| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.66 | +0.29 % | 0 | 45.31 | 45.81 | 45.18 |
| 04/08/2026 | 45.09 | -1.33 % | 0 | 45.30 | 45.57 | 44.96 |
| 05/08/2026 | 44.69 | -0.73 % | 0 | 44.70 | 44.83 | 44.40 |
| 06/08/2026 | 44.86 | +0.32 % | 0 | 44.71 | 44.93 | 44.71 |
| 07/08/2026 | 44.82 | -0.26 % | 0 | 44.98 | 45.17 | 44.75 |