| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.06 | -0.69 % | 0 | 47.37 | 47.49 | 46.91 |
| 03/11/2026 | 47.11 | -0.29 % | 0 | 46.95 | 47.25 | 46.66 |
| 04/11/2026 | 46.40 | -2.19 % | 0 | 47.11 | 47.11 | 46.32 |
| 05/11/2026 | 46.26 | -0.9 % | 0 | 46.56 | 47.33 | 45.56 |
| 06/11/2026 | 46.49 | +0.51 % | 0 | 46.70 | 47.05 | 45.76 |