| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.53 | -1.27 % | 0 | 48.03 | 48.28 | 47.53 |
| 18/09/2026 | 48.31 | +0.86 % | 0 | 48.07 | 49.36 | 47.24 |
| 21/09/2026 | 48.65 | +0.8 % | 0 | 48.34 | 49.39 | 47.38 |
| 22/09/2026 | 48.35 | -0.14 % | 0 | 48.34 | 49.59 | 47.31 |
| 23/09/2026 | 48.94 | +0.76 % | 0 | 48.44 | 48.94 | 47.72 |