| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.70 | +0.36 % | 0 | 45.31 | 45.86 | 45.18 |
| 04/08/2026 | 44.86 | -1.85 % | 0 | 45.30 | 45.65 | 44.86 |
| 05/08/2026 | 44.67 | -0.78 % | 0 | 44.70 | 44.83 | 44.28 |
| 06/08/2026 | 44.85 | +0.31 % | 0 | 44.71 | 45.01 | 44.52 |
| 07/08/2026 | 44.82 | -0.24 % | 0 | 44.98 | 45.37 | 44.24 |