| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.83 | -1.5 % | 0 | 11.22 | 11.29 | 10.83 |
| 03/11/2026 | 10.99 | -0.27 % | 0 | 10.95 | 11.10 | 10.20 |
| 04/11/2026 | 10.30 | -6.83 % | 0 | 10.94 | 10.97 | 10.18 |
| 05/11/2026 | 9.97 | -2.4 % | 0 | 10.39 | 10.97 | 9.71 |
| 06/11/2026 | 10.27 | -0.05 % | 0 | 10.54 | 10.83 | 9.95 |