| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.70 | +1.78 % | 0 | 9.31 | 9.86 | 9.18 |
| 04/08/2026 | 9.14 | -5.77 % | 0 | 9.30 | 9.59 | 9.00 |
| 05/08/2026 | 8.67 | -3.88 % | 0 | 8.70 | 8.83 | 8.42 |
| 06/08/2026 | 8.95 | +2.76 % | 0 | 8.71 | 8.95 | 8.67 |
| 07/08/2026 | 8.79 | -1.57 % | 0 | 8.98 | 9.19 | 8.55 |