| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.90 | -2.42 % | 0 | 10.03 | 10.17 | 9.66 |
| 18/09/2026 | 10.26 | +3.69 % | 0 | 10.07 | 11.03 | 9.62 |
| 21/09/2026 | 10.43 | +1.61 % | 0 | 10.34 | 11.09 | 9.75 |
| 22/09/2026 | 10.38 | -0.24 % | 0 | 10.35 | 11.22 | 9.68 |
| 23/09/2026 | 10.70 | +2.49 % | 0 | 10.45 | 10.73 | 9.96 |