| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.61 | +7.9 % | 0 | 11.21 | 11.85 | 11.05 |
| 20/03/2026 | 12.10 | +4.22 % | 0 | 11.26 | 12.36 | 11.06 |
| 23/03/2026 | 11.70 | -3.27 % | 0 | 12.74 | 13.19 | 10.92 |
| 24/03/2026 | 11.47 | -2.55 % | 0 | 11.65 | 12.20 | 11.33 |
| 25/03/2026 | 10.99 | -4.77 % | 0 | 10.96 | 11.25 | 10.58 |