| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.71 | +1.92 % | 0 | 7.33 | 7.86 | 7.20 |
| 04/08/2026 | 7.09 | -8.4 % | 0 | 7.32 | 7.61 | 7.00 |
| 05/08/2026 | 6.69 | -5.51 % | 0 | 6.72 | 6.83 | 6.43 |
| 06/08/2026 | 6.87 | +2.08 % | 0 | 6.73 | 6.91 | 6.71 |
| 07/08/2026 | 6.81 | -1.8 % | 0 | 6.98 | 7.23 | 6.65 |