| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.95 | -0.44 % | 0 | 9.22 | 9.29 | 8.85 |
| 03/11/2026 | 8.99 | -0.22 % | 0 | 8.96 | 9.10 | 8.63 |
| 04/11/2026 | 8.30 | -8.34 % | 0 | 8.94 | 8.94 | 8.21 |
| 05/11/2026 | 7.99 | -2.68 % | 0 | 8.47 | 8.92 | 7.75 |
| 06/11/2026 | 8.27 | +0.06 % | 0 | 8.54 | 8.79 | 7.95 |