| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.83 | -0.75 % | 0 | 22.22 | 22.29 | 21.83 |
| 03/11/2026 | 21.99 | -0.41 % | 0 | 21.95 | 22.10 | 21.63 |
| 04/11/2026 | 21.29 | -3.45 % | 0 | 21.94 | 21.97 | 21.18 |
| 05/11/2026 | 21.14 | -0.35 % | 0 | 21.47 | 21.97 | 20.71 |
| 06/11/2026 | 21.34 | +0.02 % | 0 | 21.54 | 21.80 | 20.95 |