| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.69 | +0.75 % | 0 | 20.31 | 20.86 | 20.16 |
| 04/08/2026 | 20.08 | -3. % | 0 | 20.30 | 20.58 | 20.00 |
| 05/08/2026 | 19.66 | -1.8 % | 0 | 19.70 | 19.82 | 19.40 |
| 06/08/2026 | 19.94 | +1.17 % | 0 | 19.71 | 19.95 | 19.65 |
| 07/08/2026 | 19.80 | -0.65 % | 0 | 19.98 | 20.19 | 19.50 |