| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.79 | -1.51 % | 0 | 23.03 | 23.17 | 22.65 |
| 18/09/2026 | 23.18 | +1.25 % | 0 | 23.07 | 24.03 | 22.62 |
| 21/09/2026 | 23.29 | +0.11 % | 0 | 23.34 | 24.09 | 22.73 |
| 22/09/2026 | 23.38 | -0.11 % | 0 | 23.35 | 24.22 | 22.68 |
| 23/09/2026 | 23.70 | +1.11 % | 0 | 23.44 | 23.73 | 22.96 |