| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.47 | +3.86 % | 0 | 24.12 | 24.78 | 23.94 |
| 20/03/2026 | 25.02 | +2.29 % | 0 | 24.17 | 25.26 | 23.97 |
| 23/03/2026 | 24.59 | -1.46 % | 0 | 25.68 | 26.11 | 23.81 |
| 24/03/2026 | 24.38 | -1.06 % | 0 | 24.56 | 25.09 | 24.26 |
| 25/03/2026 | 23.83 | -2.32 % | 0 | 23.85 | 24.13 | 23.45 |