| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.07 | +0.17 % | 0 | 47.26 | 48.65 | 45.67 |
| 03/11/2026 | 47.11 | +0.24 % | 0 | 47.08 | 48.34 | 45.50 |
| 04/11/2026 | 47.66 | +1.29 % | 0 | 46.94 | 48.20 | 45.10 |
| 05/11/2026 | 46.27 | +0.12 % | 0 | 46.31 | 47.91 | 45.07 |
| 06/11/2026 | 46.41 | +0.34 % | 0 | 46.82 | 47.97 | 45.04 |