| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.69 | -3.13 % | 0 | 47.26 | 48.66 | 45.66 |
| 03/11/2026 | 47.11 | -0.05 % | 0 | 47.07 | 48.27 | 45.46 |
| 04/11/2026 | 46.40 | -1.73 % | 0 | 46.95 | 48.23 | 45.09 |
| 05/11/2026 | 46.28 | -0.27 % | 0 | 46.31 | 47.92 | 45.07 |
| 06/11/2026 | 46.40 | -0.02 % | 0 | 46.81 | 47.97 | 45.04 |