| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.24 | +0.74 % | 0 | 20.91 | 21.35 | 20.79 |
| 04/08/2026 | 20.60 | -3.06 % | 0 | 20.91 | 21.07 | 20.53 |
| 05/08/2026 | 20.23 | -1.51 % | 0 | 20.23 | 20.31 | 19.96 |
| 06/08/2026 | 20.31 | +0.35 % | 0 | 20.23 | 20.38 | 20.23 |
| 07/08/2026 | 20.28 | -0.69 % | 0 | 20.51 | 20.62 | 20.28 |