| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.59 | -0.37 % | 0 | 22.80 | 22.99 | 22.37 |
| 03/11/2026 | 22.67 | -0.02 % | 0 | 22.40 | 22.76 | 22.15 |
| 04/11/2026 | 21.95 | -3.41 % | 0 | 22.54 | 22.54 | 21.68 |
| 05/11/2026 | 21.52 | -1.87 % | 0 | 22.07 | 22.29 | 21.48 |
| 06/11/2026 | 22.00 | +0.39 % | 0 | 22.14 | 22.60 | 21.40 |