| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.97 | +0.87 % | 0 | 20.60 | 21.10 | 20.44 |
| 04/08/2026 | 20.29 | -3.27 % | 0 | 20.60 | 20.82 | 20.28 |
| 05/08/2026 | 19.98 | -1.46 % | 0 | 19.94 | 20.08 | 19.67 |
| 06/08/2026 | 20.13 | +1.16 % | 0 | 19.95 | 20.23 | 19.89 |
| 07/08/2026 | 20.04 | -0.62 % | 0 | 20.21 | 20.48 | 19.67 |