| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.51 | -0.18 % | 0 | 22.72 | 22.85 | 22.31 |
| 03/11/2026 | 22.53 | -0.04 % | 0 | 22.34 | 22.61 | 22.10 |
| 04/11/2026 | 21.80 | -3.5 % | 0 | 22.46 | 22.46 | 21.68 |
| 05/11/2026 | 21.56 | -1.03 % | 0 | 21.99 | 22.71 | 20.99 |
| 06/11/2026 | 21.71 | -0.44 % | 0 | 22.06 | 22.41 | 21.18 |