| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.06 | -1.6 % | 0 | 23.22 | 23.40 | 22.95 |
| 18/09/2026 | 23.43 | +1.14 % | 0 | 23.33 | 24.52 | 22.60 |
| 21/09/2026 | 23.54 | +0.3 % | 0 | 23.55 | 24.55 | 22.74 |
| 22/09/2026 | 23.67 | +0.15 % | 0 | 23.60 | 24.75 | 22.69 |
| 23/09/2026 | 24.09 | +1.45 % | 0 | 23.68 | 24.09 | 23.05 |