| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.46 | +3.54 % | 0 | 24.18 | 24.89 | 23.93 |
| 20/03/2026 | 25.10 | +2.51 % | 0 | 24.22 | 25.44 | 24.10 |
| 23/03/2026 | 24.61 | -1.52 % | 0 | 25.67 | 26.24 | 23.88 |
| 24/03/2026 | 24.52 | -0.71 % | 0 | 24.54 | 25.24 | 24.20 |
| 25/03/2026 | 23.80 | -2.62 % | 0 | 23.97 | 24.36 | 23.33 |