| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 6.12 | +8.32 % | 0 | 6.30 | 6.98 | 5.79 |
| 29/01/2026 | 6.00 | -2.12 % | 0 | 6.05 | 6.37 | 5.58 |
| 30/01/2026 | 6.00 | +0.17 % | 0 | 5.95 | 6.40 | 5.54 |
| 02/02/2026 | 6.00 | +1.35 % | 0 | 5.94 | 6.17 | 5.71 |
| 03/02/2026 | 5.62 | -6.26 % | 0 | 5.99 | 6.10 | 5.47 |