| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.87 | -4.85 % | 0 | 1.89 | 2.04 | 1.82 |
| 03/11/2026 | 1.99 | +0.51 % | 0 | 2.00 | 2.02 | 1.79 |
| 04/11/2026 | 1.68 | -14.72 % | 0 | 1.81 | 1.95 | 1.68 |
| 05/11/2026 | 1.75 | +2.34 % | 0 | 1.76 | 2.26 | 1.37 |
| 06/11/2026 | 1.77 | -0.84 % | 0 | 1.81 | 1.95 | 1.73 |