| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.94 | +4.78 % | 0 | 11.77 | 13.01 | 10.87 |
| 03/11/2026 | 12.20 | -1.26 % | 0 | 12.22 | 13.29 | 11.23 |
| 04/11/2026 | 12.80 | +4.23 % | 0 | 12.04 | 13.57 | 11.32 |
| 05/11/2026 | 12.88 | -1.42 % | 0 | 12.85 | 13.63 | 11.79 |
| 06/11/2026 | 12.79 | +3.27 % | 0 | 12.33 | 13.52 | 11.47 |