| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.52 | -3.42 % | 0 | 4.69 | 4.91 | 4.49 |
| 29/01/2026 | 4.44 | -1.66 % | 0 | 4.49 | 5.01 | 3.78 |
| 30/01/2026 | 4.38 | -1.02 % | 0 | 4.38 | 4.44 | 4.14 |
| 02/02/2026 | 4.43 | +1.84 % | 0 | 4.37 | 5.07 | 3.82 |
| 03/02/2026 | 4.10 | -7.24 % | 0 | 4.41 | 4.83 | 3.69 |