| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.46 | -3.06 % | 0 | 27.69 | 29.01 | 26.40 |
| 03/11/2026 | 27.65 | +1.02 % | 0 | 27.61 | 28.68 | 26.11 |
| 04/11/2026 | 25.77 | -6.02 % | 0 | 27.37 | 28.55 | 25.75 |
| 05/11/2026 | 26.78 | +1.27 % | 0 | 26.84 | 28.26 | 25.73 |
| 06/11/2026 | 28.12 | +5.38 % | 0 | 27.30 | 28.32 | 25.82 |